24H 最高$0.135
24H 最低$0.1221
今日开盘$0.1234
24H 成交量$77.70万
流通市值$288.52万
24H 涨跌额($0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
CITYManchester City Fan Token
|
$0.251 | $0.256 | $0.247 | $17.41万 | $255.33万 | 0.80% |
| 186 |
LUNCTerra Classic
|
$0.00004074 | $0.00004174 | $0.00004044 | $80.37万 | $2.80亿 | -0.39% |
| 441 |
SQQQBSQQQB
|
$47.63 | $49.22 | $45.90 | $23.14万 | — | -1.06% |
| 290 |
NEIROFirst Neiro On Ethereum
|
$0.00006044 | $0.0000628 | $0.00006012 | $44.60万 | $2,602.21万 | -0.53% |
| 688 |
CRMBCRMB
|
$213.3 | $219.64 | $211.53 | $2.84万 | — | -2.65% |
| 98 |
AEROAerodrome Finance
|
$0.6036 | $0.6214 | $0.5812 | $224.68万 | $1.94亿 | 2.25% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 532 |
1MBABYDOGEBaby Doge Coin
|
$0.0003086 | $0.0003177 | $0.0003073 | $15.29万 | $4,777.43万 | -0.93% |
| 500 |
DYMDymension
|
$0.0145 | $0.01483 | $0.01423 | $17.32万 | $1,006.50万 | 1.75% |
| 342 |
FFFalcon Finance
|
$0.08672 | $0.08921 | $0.08613 | $36.55万 | $2.07亿 | 0.46% |
| 578 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.356 | $0.346 | $11.89万 | $428.10万 | 0.00% |
| 583 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $11.40万 | $1,436.51万 | -1.25% |
| 554 |
ROBOFabric Protocol
|
$0.00478 | $0.00492 | $0.00465 | $13.81万 | $1,065.58万 | 2.58% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 130 |
RVNRavencoin
|
$0.001331 | $0.001406 | $0.001265 | $132.31万 | $2,254.68万 | 5.22% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 489 |
MAVMaverick Token
|
$0.00793 | $0.00809 | $0.0077 | $18.32万 | $199.47万 | 2.99% |
| 18 |
ONEONEchain
|
$0.001754 | $0.00197 | $0.001089 | $2,472.53万 | $5,787.50万 | 60.77% |
相关站点
共 40 个
Thena _数字货币市值
应用链 _比特币行情
Bubblemaps _币种排行
波场 _比特币
以太坊 _以太坊ETH价格
Sui _加密货币行情
TONToken _比特币行情
艾达币 _加密货币行情
Uniswap _比特币
Moonriver _以太坊ETH价格
SNXXB _币种排行
Celo _以太坊ETH价格
Moonriver _数字货币市值
TQQQB _BTC行情
Quant _BTC行情
SNXXB _币种排行
Act I : The _数字货币市值
Avalanche _BTC行情
Ethena _比特币行情
BMNRB _币种排行
Internet _BTC行情
Moonriver _数字货币市值
莱特币 _数字货币市值
RWUSD _数字货币市值
USD1 _BTC行情
MarsCoin _加密货币行情
莱特币 _数字货币市值
Polygon _比特币
Huma Finance _加密货币行情
Ether.fi _以太坊ETH价格
BMNRB _以太坊ETH价格
Quant _比特币行情
Tether Gold _BTC行情
Act I : The _币种排行
NFPrompt _数字货币市值
Chainlink _BTC行情
Tether Gold _加密货币行情
Hyperliquid _以太坊ETH价格
SOXSB _BTC行情
Raydium _加密货币行情