24H 最高$0.2382
24H 最低$0.2205
今日开盘$0.2284
24H 成交量$20.61万
流通市值$3,880.29万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.241 | $22.34万 | $255.33万 | 1.21% |
| 176 |
LUNCTerra Classic
|
$0.00004111 | $0.00004174 | $0.00003943 | $102.97万 | $2.80亿 | 1.86% |
| 354 |
SQQQBSQQQB
|
$47.16 | $51.57 | $45.90 | $38.42万 | — | -3.95% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.00006143 | $0.0000628 | $0.00005836 | $48.27万 | $2,602.21万 | 1.39% |
| 688 |
CRMBCRMB
|
$215.36 | $223.05 | $211.53 | $3.16万 | — | -2.64% |
| 104 |
AEROAerodrome Finance
|
$0.6042 | $0.6149 | $0.57 | $239.64万 | $1.94亿 | -0.97% |
| 461 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 454 |
1MBABYDOGEBaby Doge Coin
|
$0.0003112 | $0.0003177 | $0.0003011 | $24.40万 | $4,777.43万 | 0.00% |
| 484 |
DYMDymension
|
$0.0145 | $0.01483 | $0.01369 | $21.46万 | $1,006.50万 | 1.90% |
| 316 |
FFFalcon Finance
|
$0.08734 | $0.08921 | $0.08613 | $44.45万 | $2.07亿 | 0.32% |
| 593 |
PSGParis Saint-Germain Fan Token
|
$0.353 | $0.356 | $0.34 | $13.00万 | $428.10万 | 0.57% |
| 576 |
WAXPWAX
|
$0.00401 | $0.00406 | $0.00394 | $14.69万 | $1,436.51万 | -0.25% |
| 513 |
ROBOFabric Protocol
|
$0.00478 | $0.00492 | $0.00445 | $19.13万 | $1,065.58万 | 2.14% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 160 |
RVNRavencoin
|
$0.001365 | $0.001406 | $0.001219 | $122.92万 | $2,254.68万 | 7.82% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 481 |
MAVMaverick Token
|
$0.00786 | $0.00809 | $0.00744 | $21.60万 | $199.47万 | 2.21% |
| 38 |
ONEONEchain
|
$0.001608 | $0.001681 | $0.001045 | $1,520.42万 | $5,787.50万 | 49.30% |
相关站点
共 40 个
莱特币 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Raydium _数字货币市值
Solana _BTC行情
Filecoin _数字货币市值
莱特币 _加密货币行情
BMNRB _比特币行情
DRAMB _比特币
牛来 _加密货币行情
Starknet _BTC行情
比特现金 _比特币行情
Huma Finance _数字货币市值
PAX Gold _比特币
Celo _BTC行情
Celo _以太坊ETH价格
KORUB _数字货币市值
PAX Gold _BTC行情
Raydium _比特币
RWUSD _数字货币市值
Polygon _数字货币市值
Starknet _加密货币行情
Celo _币种排行
Avalanche _比特币
Avalanche _以太坊ETH价格
Wormhole _BTC行情
Ripple USD _数字货币市值
Injective _比特币行情
恒星币 _以太坊ETH价格
Near Protocol _加密货币行情
EWYB _以太坊ETH价格
Aave _以太坊ETH价格
Solana _数字货币市值
EWYB _加密货币行情
USD1 _BTC行情
Avalanche _比特币
Plasma _加密货币行情
TQQQB _比特币行情
Tether Gold _比特币行情
United Stables _比特币行情
Celo _BTC行情