24H 最高$0.1721
24H 最低$0.1553
今日开盘$0.1572
24H 成交量$1,840.18万
流通市值$11.57亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
CITYManchester City Fan Token
|
$0.25 | $0.256 | $0.241 | $22.70万 | $255.33万 | 0.81% |
| 177 |
LUNCTerra Classic
|
$0.00004094 | $0.00004174 | $0.00003943 | $104.22万 | $2.80亿 | 1.84% |
| 346 |
SQQQBSQQQB
|
$47 | $51.57 | $45.90 | $39.61万 | — | -3.59% |
| 280 |
NEIROFirst Neiro On Ethereum
|
$0.0000616 | $0.0000628 | $0.00005836 | $51.77万 | $2,602.21万 | 1.97% |
| 688 |
CRMBCRMB
|
$214.92 | $223.05 | $211.53 | $3.21万 | — | -2.94% |
| 105 |
AEROAerodrome Finance
|
$0.6016 | $0.6149 | $0.57 | $242.18万 | $1.94亿 | -0.81% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 449 |
1MBABYDOGEBaby Doge Coin
|
$0.000312 | $0.0003177 | $0.0003011 | $25.25万 | $4,777.43万 | 0.52% |
| 454 |
DYMDymension
|
$0.01451 | $0.01483 | $0.01369 | $24.61万 | $1,006.50万 | 1.19% |
| 312 |
FFFalcon Finance
|
$0.08759 | $0.08921 | $0.08613 | $45.71万 | $2.07亿 | 0.01% |
| 594 |
PSGParis Saint-Germain Fan Token
|
$0.353 | $0.356 | $0.34 | $13.38万 | $428.10万 | 1.15% |
| 577 |
WAXPWAX
|
$0.00401 | $0.00406 | $0.00394 | $14.90万 | $1,436.51万 | -0.50% |
| 506 |
ROBOFabric Protocol
|
$0.0048 | $0.00492 | $0.00445 | $19.96万 | $1,065.58万 | 2.35% |
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 196 |
RVNRavencoin
|
$0.00139 | $0.0014 | $0.001219 | $89.69万 | $2,254.68万 | 9.62% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 512 |
MAVMaverick Token
|
$0.00792 | $0.00809 | $0.00744 | $19.25万 | $199.47万 | 2.59% |
| 40 |
ONEONEchain
|
$0.001607 | $0.001681 | $0.001045 | $1,459.89万 | $5,787.50万 | 49.21% |
相关站点
共 40 个
Hedera _加密货币行情
PAX Gold _比特币
Aave _以太坊ETH价格
USD1 _比特币
THORChain _比特币行情
Hyperliquid _比特币行情
ONEchain _BTC行情
Bubblemaps _比特币行情
Internet _比特币
Zama _比特币
NFPrompt _数字货币市值
RWUSD _以太坊ETH价格
USD1 _币种排行
Act I : The _以太坊ETH价格
THORChain _BTC行情
狗币 _加密货币行情
波场 _以太坊ETH价格
Ripple USD _比特币
Celo _BTC行情
AMDB _BTC行情
Solana _加密货币行情
Act I : The _比特币
Hedera _加密货币行情
TONToken _BTC行情
First Digital _加密货币行情
莱特币 _以太坊ETH价格
Sui _以太坊ETH价格
Sui _币种排行
比特币 _BTC行情
DRAMB _BTC行情
Solana _比特币
StraitsX USD _BTC行情
NFPrompt _BTC行情
以太坊 _比特币行情
AAOIB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Solana _BTC行情
Raydium _比特币行情
BitTensor _加密货币行情
Pudgy Penguins _比特币