24H 最高$0.6946
24H 最低$0.6765
今日开盘$0.694
24H 成交量$466.52万
流通市值$11.27亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.247 | $17.15万 | $255.33万 | 1.61% |
| 186 |
LUNCTerra Classic
|
$0.00004095 | $0.00004174 | $0.00004044 | $81.01万 | $2.80亿 | 0.34% |
| 439 |
SQQQBSQQQB
|
$47.48 | $49.22 | $45.90 | $22.86万 | — | -1.60% |
| 294 |
NEIROFirst Neiro On Ethereum
|
$0.00006059 | $0.0000628 | $0.00006012 | $42.62万 | $2,602.21万 | -0.57% |
| 688 |
CRMBCRMB
|
$213.45 | $219.64 | $211.53 | $2.82万 | — | -2.61% |
| 96 |
AEROAerodrome Finance
|
$0.608 | $0.6214 | $0.5812 | $225.57万 | $1.94亿 | 3.45% |
| 434 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 547 |
1MBABYDOGEBaby Doge Coin
|
$0.0003093 | $0.0003177 | $0.0003073 | $13.96万 | $4,777.43万 | -0.39% |
| 511 |
DYMDymension
|
$0.01456 | $0.01483 | $0.01428 | $16.58万 | $1,006.50万 | 1.11% |
| 337 |
FFFalcon Finance
|
$0.08655 | $0.08921 | $0.08613 | $36.18万 | $2.07亿 | -0.20% |
| 577 |
PSGParis Saint-Germain Fan Token
|
$0.351 | $0.356 | $0.346 | $11.57万 | $428.10万 | 0.57% |
| 605 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $9.97万 | $1,436.51万 | -1.00% |
| 556 |
ROBOFabric Protocol
|
$0.00485 | $0.00492 | $0.00468 | $13.29万 | $1,065.58万 | 2.75% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 127 |
RVNRavencoin
|
$0.001333 | $0.001406 | $0.001266 | $132.28万 | $2,254.68万 | 4.22% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 498 |
MAVMaverick Token
|
$0.00794 | $0.00809 | $0.00775 | $17.63万 | $199.47万 | 1.80% |
| 18 |
ONEONEchain
|
$0.001911 | $0.001985 | $0.001106 | $2,744.81万 | $5,787.50万 | 69.12% |
相关站点
共 40 个
Aptos _比特币
Avalanche _比特币
KORUB _以太坊ETH价格
Gram _数字货币市值
Zama _比特币行情
Sui _以太坊ETH价格
艾达币 _比特币
BMNRB _币种排行
Vanar Chain _加密货币行情
BFUSD _数字货币市值
StraitsX USD _数字货币市值
Official _BTC行情
Zilliqa _比特币
大零币 _加密货币行情
Polkadot _币种排行
Hashflow _比特币行情
KORUB _数字货币市值
EWYB _以太坊ETH价格
CyberConnect _BTC行情
Ripple USD _比特币
United Stables _币种排行
币安币 _BTC行情
恒星币 _数字货币市值
Bubblemaps _数字货币市值
TONToken _BTC行情
Act I : The _比特币
狗币 _加密货币行情
NFPrompt _BTC行情
Aerodrome _比特币
Hyperliquid _以太坊ETH价格
Celo _币种排行
Pyth Network _BTC行情
INTWB _比特币行情
比特现金 _比特币
Moonriver _币种排行
Aerodrome _以太坊ETH价格
MarsCoin _比特币
Huma Finance _加密货币行情
Gram _比特币
StraitsX USD _数字货币市值