24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,404.68万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CITYManchester City Fan Token
|
$0.251 | $0.256 | $0.241 | $21.44万 | $255.33万 | 2.03% |
| 179 |
LUNCTerra Classic
|
$0.00004121 | $0.00004174 | $0.00003943 | $98.52万 | $2.80亿 | 1.70% |
| 365 |
SQQQBSQQQB
|
$47.56 | $51.57 | $45.90 | $36.55万 | — | -4.65% |
| 296 |
NEIROFirst Neiro On Ethereum
|
$0.00006133 | $0.0000628 | $0.00005836 | $47.95万 | $2,602.21万 | 1.62% |
| 688 |
CRMBCRMB
|
$214.56 | $219.99 | $211.53 | $3.07万 | — | -2.20% |
| 101 |
AEROAerodrome Finance
|
$0.6092 | $0.6149 | $0.57 | $245.54万 | $1.94亿 | 0.35% |
| 453 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 454 |
1MBABYDOGEBaby Doge Coin
|
$0.0003105 | $0.0003177 | $0.0003011 | $23.51万 | $4,777.43万 | 0.65% |
| 486 |
DYMDymension
|
$0.01446 | $0.01483 | $0.01369 | $20.84万 | $1,006.50万 | 2.41% |
| 324 |
FFFalcon Finance
|
$0.08723 | $0.08921 | $0.08613 | $42.32万 | $2.07亿 | 0.46% |
| 601 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.356 | $0.34 | $12.06万 | $428.10万 | 0.29% |
| 577 |
WAXPWAX
|
$0.00399 | $0.00406 | $0.00394 | $14.22万 | $1,436.51万 | -0.75% |
| 507 |
ROBOFabric Protocol
|
$0.00476 | $0.00492 | $0.00445 | $19.09万 | $1,065.58万 | 2.59% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 156 |
RVNRavencoin
|
$0.00136 | $0.001406 | $0.001219 | $127.00万 | $2,254.68万 | 8.45% |
| 473 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 465 |
MAVMaverick Token
|
$0.00785 | $0.00809 | $0.00744 | $22.11万 | $199.47万 | 3.02% |
| 35 |
ONEONEchain
|
$0.001656 | $0.00172 | $0.001045 | $1,597.98万 | $5,787.50万 | 54.77% |
相关站点
共 40 个
莱特币 _数字货币市值
DRAMB _以太坊ETH价格
Aave _BTC行情
Aptos _比特币行情
Celestia _BTC行情
Caldera _加密货币行情
Uniswap _比特币
BFUSD _以太坊ETH价格
Pudgy Penguins _比特币行情
Starknet _比特币行情
Artificial _加密货币行情
比特现金 _比特币
MarsCoin _加密货币行情
Worldcoin _比特币行情
以太坊 _币种排行
LayerZero _以太坊ETH价格
大零币 _比特币
Filecoin _比特币行情
MarsCoin _加密货币行情
NFPrompt _比特币行情
艾达币 _币种排行
USDC _比特币行情
比特币
Injective _比特币行情
牛来 _以太坊ETH价格
StraitsX USD _比特币
Celo _数字货币市值
Official _数字货币市值
StraitsX USD _BTC行情
Solana _比特币行情
Pepe _BTC行情
牛来 _BTC行情
Pepe _币种排行
Ether.fi _加密货币行情
CyberConnect _以太坊ETH价格
MarsCoin _以太坊ETH价格
INTWB _加密货币行情
莱特币 _BTC行情
TONToken _币种排行
CyberConnect _币种排行