24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$10.99亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.241 | $20.72万 | $255.33万 | 3.70% |
| 179 |
LUNCTerra Classic
|
$0.0000412 | $0.00004174 | $0.00003943 | $99.12万 | $2.80亿 | 2.13% |
| 366 |
SQQQBSQQQB
|
$47.54 | $51.57 | $45.90 | $36.35万 | — | -5.30% |
| 293 |
NEIROFirst Neiro On Ethereum
|
$0.0000615 | $0.0000628 | $0.00005836 | $48.33万 | $2,602.21万 | 2.64% |
| 688 |
CRMBCRMB
|
$214.5 | $219.99 | $211.53 | $3.07万 | — | -1.85% |
| 99 |
AEROAerodrome Finance
|
$0.6179 | $0.6214 | $0.57 | $251.42万 | $1.94亿 | 2.20% |
| 453 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.0003119 | $0.0003177 | $0.0003011 | $23.29万 | $4,777.43万 | 1.60% |
| 489 |
DYMDymension
|
$0.01451 | $0.01483 | $0.01369 | $20.50万 | $1,006.50万 | 3.20% |
| 322 |
FFFalcon Finance
|
$0.08704 | $0.08921 | $0.08613 | $42.83万 | $2.07亿 | 0.64% |
| 597 |
PSGParis Saint-Germain Fan Token
|
$0.353 | $0.356 | $0.34 | $12.44万 | $428.10万 | 0.86% |
| 578 |
WAXPWAX
|
$0.004 | $0.00406 | $0.00394 | $14.06万 | $1,436.51万 | 0.00% |
| 510 |
ROBOFabric Protocol
|
$0.00476 | $0.00492 | $0.00445 | $19.03万 | $1,065.58万 | 3.48% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 152 |
RVNRavencoin
|
$0.001353 | $0.001406 | $0.001219 | $127.55万 | $2,254.68万 | 9.11% |
| 472 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 463 |
MAVMaverick Token
|
$0.00789 | $0.00809 | $0.00744 | $22.10万 | $199.47万 | 3.95% |
| 34 |
ONEONEchain
|
$0.001699 | $0.001742 | $0.001045 | $1,650.96万 | $5,787.50万 | 58.93% |
相关站点
共 40 个
NFPrompt _比特币行情
Near Protocol _以太坊ETH价格
StraitsX USD _以太坊ETH价格
BFUSD _数字货币市值
波场 _比特币
恒星币 _数字货币市值
SNXXB _加密货币行情
TONToken _比特币
United Stables _数字货币市值
SNXXB _数字货币市值
Wrapped _数字货币市值
Ether.fi _比特币
Ether.fi _以太坊ETH价格
Polygon _数字货币市值
Aster _比特币行情
USDC _数字货币市值
Ether.fi _数字货币市值
BFUSD _以太坊ETH价格
莱特币 _比特币行情
Hedera _加密货币行情
Hedera _数字货币市值
TONToken _BTC行情
Sui _以太坊ETH价格
PAX Gold _比特币行情
恒星币 _BTC行情
Polygon _币种排行
PAX Gold _BTC行情
Pump.fun _加密货币行情
比特现金 _以太坊ETH价格
恒星币 _BTC行情
Arbitrum _加密货币行情
USD1 _币种排行
BMNRB _加密货币行情
Gram _币种排行
First Digital _币种排行
Ethena _币种排行
BitTensor _币种排行
Polygon _BTC行情
MRVLB _BTC行情
Ether.fi _以太坊ETH价格