Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-07 07:30:07
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$194.20万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
CITYManchester City Fan Token
|
$0.25 | $0.256 | $0.243 | $19.46万 | $255.33万 | 2.46% |
| 184 |
LUNCTerra Classic
|
$0.00004094 | $0.00004174 | $0.00003979 | $88.16万 | $2.80亿 | 2.79% |
| 366 |
SQQQBSQQQB
|
$47.49 | $51.00 | $45.90 | $34.29万 | — | -5.98% |
| 293 |
NEIROFirst Neiro On Ethereum
|
$0.000061 | $0.0000628 | $0.00005912 | $47.15万 | $2,602.21万 | 3.02% |
| 688 |
CRMBCRMB
|
$214.38 | $219.99 | $211.53 | $3.04万 | — | -1.47% |
| 96 |
AEROAerodrome Finance
|
$0.6148 | $0.6214 | $0.57 | $247.22万 | $1.94亿 | 3.22% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
1MBABYDOGEBaby Doge Coin
|
$0.0003103 | $0.0003177 | $0.0003046 | $20.45万 | $4,777.43万 | 1.77% |
| 507 |
DYMDymension
|
$0.01442 | $0.01483 | $0.01389 | $18.29万 | $1,006.50万 | 3.59% |
| 328 |
FFFalcon Finance
|
$0.08649 | $0.08921 | $0.08613 | $40.16万 | $2.07亿 | -0.09% |
| 590 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.356 | $0.343 | $12.19万 | $428.10万 | 1.16% |
| 581 |
WAXPWAX
|
$0.00398 | $0.00406 | $0.00396 | $12.84万 | $1,436.51万 | 0.25% |
| 549 |
ROBOFabric Protocol
|
$0.00472 | $0.00492 | $0.00451 | $15.46万 | $1,065.58万 | 4.19% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 148 |
RVNRavencoin
|
$0.001347 | $0.001406 | $0.001231 | $127.65万 | $2,254.68万 | 8.89% |
| 463 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 475 |
MAVMaverick Token
|
$0.0078 | $0.00809 | $0.00753 | $20.70万 | $199.47万 | 3.45% |
| 26 |
ONEONEchain
|
$0.001834 | $0.00197 | $0.001057 | $1,940.42万 | $5,787.50万 | 73.02% |
相关站点
共 40 个
SNXXB _比特币
币安币 _比特币
METAB _币种排行
RWUSD _比特币
METAB _比特币
Gitcoin _比特币
Uniswap _加密货币行情
币安币 _加密货币行情
比特现金 _币种排行
CyberConnect _币种排行
Caldera _BTC行情
Solana _比特币行情
United Stables _币种排行
比特现金 _数字货币市值
Polkadot _比特币行情
RWUSD _以太坊ETH价格
METAB _数字货币市值
Ondo _BTC行情
Gitcoin _比特币
United Stables _币种排行
LayerZero _加密货币行情
Aerodrome _数字货币市值
Huma Finance _以太坊ETH价格
TONToken _比特币
Plasma _比特币
Celestia _比特币
Internet _以太坊ETH价格
Huma Finance _比特币
SNXXB _加密货币行情
NBISB _加密货币行情
Aave _以太坊ETH价格
Artificial _加密货币行情
CyberConnect _币种排行
Hyperliquid _比特币行情
Wrapped _以太坊ETH价格
First Digital _比特币行情
BitTensor _BTC行情
Thena _加密货币行情
恒星币 _数字货币市值
Wormhole _加密货币行情