24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,665.94万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.247 | $17.68万 | $255.33万 | 1.21% |
| 188 |
LUNCTerra Classic
|
$0.00004092 | $0.00004174 | $0.00004044 | $82.49万 | $2.80亿 | 0.59% |
| 435 |
SQQQBSQQQB
|
$47.52 | $49.22 | $45.90 | $23.93万 | — | -0.59% |
| 289 |
NEIROFirst Neiro On Ethereum
|
$0.00006094 | $0.0000628 | $0.00006039 | $45.58万 | $2,602.21万 | 0.36% |
| 688 |
CRMBCRMB
|
$213.63 | $219.87 | $211.53 | $2.91万 | — | -2.62% |
| 101 |
AEROAerodrome Finance
|
$0.6093 | $0.6214 | $0.5812 | $222.22万 | $1.94亿 | 4.24% |
| 438 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 251 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
1MBABYDOGEBaby Doge Coin
|
$0.0003107 | $0.0003177 | $0.0003082 | $18.97万 | $4,777.43万 | -0.32% |
| 505 |
DYMDymension
|
$0.0145 | $0.01483 | $0.01418 | $17.25万 | $1,006.50万 | 2.26% |
| 335 |
FFFalcon Finance
|
$0.0866 | $0.08921 | $0.08613 | $37.47万 | $2.07亿 | -0.02% |
| 579 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.356 | $0.346 | $11.97万 | $428.10万 | 0.58% |
| 581 |
WAXPWAX
|
$0.00397 | $0.00406 | $0.00396 | $11.68万 | $1,436.51万 | -0.75% |
| 559 |
ROBOFabric Protocol
|
$0.00482 | $0.00492 | $0.00464 | $13.84万 | $1,065.58万 | 3.43% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 134 |
RVNRavencoin
|
$0.001345 | $0.001406 | $0.001265 | $129.57万 | $2,254.68万 | 6.16% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 477 |
MAVMaverick Token
|
$0.00796 | $0.00809 | $0.00763 | $19.59万 | $199.47万 | 4.05% |
| 19 |
ONEONEchain
|
$0.001829 | $0.00197 | $0.001082 | $2,328.47万 | $5,787.50万 | 68.11% |
相关站点
共 40 个
Solana _币种排行
NFPrompt _BTC行情
Official _数字货币市值
Aster _比特币行情
狗币 _数字货币市值
Ondo _币种排行
USD1 _数字货币市值
USD1 _数字货币市值
Wormhole _以太坊ETH价格
Wormhole _数字货币市值
Zama _以太坊ETH价格
SOXSB _数字货币市值
Sui _数字货币市值
大零币 _BTC行情
BEAMX _币种排行
First Digital _币种排行
Worldcoin _数字货币市值
Bubblemaps _数字货币市值
Raydium _比特币
恒星币 _以太坊ETH价格
Hashflow _加密货币行情
Hedera _比特币
Near Protocol _数字货币市值
Celestia _加密货币行情
Hedera _比特币行情
Bubblemaps _加密货币行情
Gram _比特币
United Stables _BTC行情
牛来 _加密货币行情
狗币 _以太坊ETH价格
Zama _比特币
LayerZero _数字货币市值
Wrapped _币种排行
Aave _以太坊ETH价格
EUR _币种排行
Ethena _加密货币行情
Gitcoin _比特币行情
Avalanche _比特币行情
Near Protocol _比特币行情
KORUB _BTC行情