24H 最高$0.00318
24H 最低$0.00305
今日开盘$0.0031
24H 成交量$28.66万
流通市值$2,258.81万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
CITYManchester City Fan Token
|
$0.255 | $0.256 | $0.248 | $15.16万 | $255.33万 | 1.19% |
| 163 |
LUNCTerra Classic
|
$0.00004084 | $0.00004174 | $0.00004044 | $95.65万 | $2.80亿 | 0.42% |
| 448 |
SQQQBSQQQB
|
$47.53 | $49.22 | $45.90 | $21.58万 | — | -2.56% |
| 296 |
NEIROFirst Neiro On Ethereum
|
$0.00006077 | $0.0000628 | $0.00006012 | $42.14万 | $2,602.21万 | -0.48% |
| 688 |
CRMBCRMB
|
$213.93 | $219.58 | $211.53 | $2.78万 | — | -1.96% |
| 95 |
AEROAerodrome Finance
|
$0.6089 | $0.6214 | $0.5812 | $227.33万 | $1.94亿 | 4.01% |
| 431 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 557 |
1MBABYDOGEBaby Doge Coin
|
$0.0003094 | $0.0003177 | $0.0003073 | $12.92万 | $4,777.43万 | -0.13% |
| 466 |
DYMDymension
|
$0.01459 | $0.01483 | $0.01428 | $20.33万 | $1,006.50万 | 1.96% |
| 346 |
FFFalcon Finance
|
$0.08654 | $0.08921 | $0.08613 | $34.71万 | $2.07亿 | 0.45% |
| 581 |
PSGParis Saint-Germain Fan Token
|
$0.353 | $0.356 | $0.346 | $11.28万 | $428.10万 | 1.73% |
| 612 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $9.36万 | $1,436.51万 | -1.00% |
| 570 |
ROBOFabric Protocol
|
$0.00484 | $0.00492 | $0.00469 | $12.07万 | $1,065.58万 | 2.54% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 123 |
RVNRavencoin
|
$0.001312 | $0.001406 | $0.00127 | $143.80万 | $2,254.68万 | 2.82% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 531 |
MAVMaverick Token
|
$0.00793 | $0.00809 | $0.00775 | $14.89万 | $199.47万 | 2.06% |
| 17 |
ONEONEchain
|
$0.001845 | $0.001985 | $0.001148 | $2,851.23万 | $5,787.50万 | 59.33% |
相关站点
共 40 个
BFUSD _币种排行
瑞波币 _币种排行
Pyth Network _BTC行情
BMNRB _比特币行情
Arbitrum _币种排行
币安币 _加密货币行情
波场 _以太坊ETH价格
Ethena _比特币行情
Pudgy Penguins _比特币行情
Moonriver _BTC行情
艾达币 _BTC行情
Polkadot _数字货币市值
Pump.fun _比特币
Caldera _数字货币市值
KORUB _比特币
ONEchain _比特币行情
Ondo _数字货币市值
Starknet _BTC行情
Worldcoin _数字货币市值
Polkadot _币种排行
BFUSD _BTC行情
Injective _数字货币市值
Celo _数字货币市值
Injective _BTC行情
Ripple USD _加密货币行情
Uniswap _比特币行情
狗币 _数字货币市值
Pump.fun _数字货币市值
Moonriver _BTC行情
Zama _数字货币市值
Act I : The _以太坊ETH价格
Solana _以太坊ETH价格
LayerZero _比特币行情
BFUSD _以太坊ETH价格
牛来 _加密货币行情
LayerZero _数字货币市值
Hedera _比特币行情
Raydium _以太坊ETH价格
Bubblemaps _比特币行情
Ethena _数字货币市值