24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CITYManchester City Fan Token
|
$0.251 | $0.256 | $0.241 | $22.36万 | $255.33万 | 1.62% |
| 178 |
LUNCTerra Classic
|
$0.00004113 | $0.00004174 | $0.00003943 | $104.95万 | $2.80亿 | 3.13% |
| 344 |
SQQQBSQQQB
|
$47 | $51.57 | $45.90 | $40.04万 | — | -3.65% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00006175 | $0.0000628 | $0.00005836 | $56.75万 | $2,602.21万 | 2.81% |
| 687 |
CRMBCRMB
|
$215.06 | $223.05 | $211.53 | $3.20万 | — | -2.72% |
| 104 |
AEROAerodrome Finance
|
$0.6031 | $0.6149 | $0.57 | $243.95万 | $1.94亿 | 0.20% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 270 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 445 |
1MBABYDOGEBaby Doge Coin
|
$0.000312 | $0.0003177 | $0.0003011 | $26.56万 | $4,777.43万 | 0.52% |
| 452 |
DYMDymension
|
$0.01455 | $0.01483 | $0.01369 | $25.25万 | $1,006.50万 | 2.03% |
| 310 |
FFFalcon Finance
|
$0.08827 | $0.08921 | $0.08613 | $46.31万 | $2.07亿 | 0.56% |
| 599 |
PSGParis Saint-Germain Fan Token
|
$0.354 | $0.356 | $0.34 | $13.11万 | $428.10万 | 2.02% |
| 577 |
WAXPWAX
|
$0.00401 | $0.00406 | $0.00394 | $14.99万 | $1,436.51万 | 0.00% |
| 509 |
ROBOFabric Protocol
|
$0.00479 | $0.00492 | $0.00445 | $19.86万 | $1,065.58万 | 3.23% |
| 198 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 208 |
RVNRavencoin
|
$0.001368 | $0.001392 | $0.001219 | $81.47万 | $2,254.68万 | 8.31% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 511 |
MAVMaverick Token
|
$0.00795 | $0.00809 | $0.00744 | $19.61万 | $199.47万 | 3.38% |
| 41 |
ONEONEchain
|
$0.001605 | $0.001647 | $0.001045 | $1,372.12万 | $5,787.50万 | 50.56% |
相关站点
共 40 个
Hyperliquid _BTC行情
KORUB _BTC行情
Artificial _以太坊ETH价格
Avalanche _数字货币市值
NBISB _加密货币行情
Injective _以太坊ETH价格
波场 _加密货币行情
Caldera _数字货币市值
Plasma _BTC行情
Filecoin _数字货币市值
ONEchain _加密货币行情
Solana _比特币
Filecoin _币种排行
Starknet _以太坊ETH价格
比特现金 _加密货币行情
Quant _数字货币市值
恒星币 _加密货币行情
Raydium _数字货币市值
TONToken _加密货币行情
EUR _BTC行情
Arbitrum _以太坊ETH价格
波场 _BTC行情
以太坊 _BTC行情
Filecoin _以太坊ETH价格
MarsCoin _比特币
NBISB _以太坊ETH价格
BitTensor _币种排行
AMDB _以太坊ETH价格
Aster _比特币行情
BitTensor _比特币行情
Huma Finance _BTC行情
Pudgy Penguins _以太坊ETH价格
Ripple USD _以太坊ETH价格
Thena _BTC行情
BFUSD _比特币行情
AAOIB _比特币
KORUB _比特币
BEAMX _数字货币市值
Internet _以太坊ETH价格
MRVLB _币种排行