24H 最高$0.1576
24H 最低$0.142
今日开盘$0.1573
24H 成交量$157.43万
流通市值$2,446.66万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $18.52万 | $241.52万 | 0.83% |
| 254 |
LUNCTerra Classic
|
$0.0000388 | $0.00003986 | $0.00003843 | $68.15万 | $2.64亿 | -1.37% |
| 485 |
SQQQBSQQQB
|
$42.35 | $45.00 | $42.25 | $23.59万 | — | -0.82% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005879 | $0.00006091 | $0.00005758 | $75.31万 | $2,451.02万 | -0.47% |
| 686 |
CRMBCRMB
|
$213.39 | $216.68 | $209.23 | $3.09万 | — | -0.87% |
| 87 |
AEROAerodrome Finance
|
$0.54 | $0.5714 | $0.5262 | $357.44万 | $1.57亿 | -2.33% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0002936 | $0.0003012 | $0.0002899 | $16.14万 | $4,475.09万 | -0.64% |
| 471 |
DYMDymension
|
$0.0138 | $0.01424 | $0.01358 | $24.95万 | $958.32万 | -1.00% |
| 326 |
FFFalcon Finance
|
$0.08568 | $0.08916 | $0.08537 | $45.20万 | $2.02亿 | -1.86% |
| 213 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $83.97万 | $407.21万 | -0.30% |
| 610 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.65万 | $1,326.88万 | -0.53% |
| 411 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $32.00万 | $957.21万 | -3.14% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 431 |
RVNRavencoin
|
$0.001233 | $0.001263 | $0.001205 | $29.26万 | $2,019.87万 | 0.24% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 549 |
MAVMaverick Token
|
$0.00759 | $0.00789 | $0.00748 | $18.02万 | $188.91万 | -1.17% |
| 22 |
ONEONEchain
|
$0.001942 | $0.00208 | $0.001351 | $2,677.84万 | $5,690.91万 | 37.15% |
相关站点
共 40 个
恒星币 _币种排行
Ether.fi _比特币行情
Pepe _BTC行情
Pyth Network _加密货币行情
Render _比特币行情
Filecoin _以太坊ETH价格
Plasma _比特币
Official _比特币行情
Uniswap _比特币行情
Aptos _比特币
LayerZero _币种排行
Prometeus _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _加密货币行情
BEAMX _数字货币市值
Midnight _比特币
THORChain _比特币
QQQB _以太坊ETH价格
Ether.fi _比特币行情
Pyth Network _比特币行情
艾达币 _以太坊ETH价格
BENQI _比特币行情
Render _数字货币市值
大零币 _数字货币市值
BitTensor _以太坊ETH价格
Hyperliquid _币种排行
NFPrompt _数字货币市值
LayerZero _比特币
Holo _数字货币市值
Avalanche _比特币
Aster _BTC行情
BENQI _BTC行情
比特现金 _加密货币行情
StraitsX USD _加密货币行情
First Digital _比特币行情
OFFICIAL TRUMP _数字货币市值
Official _加密货币行情
Prometeus _币种排行
Hyperliquid _数字货币市值
Holo _币种排行