24H 最高$0.1216
24H 最低$0.114
今日开盘$0.1157
24H 成交量$51.77万
流通市值$2,269.69万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.248 | $15.88万 | $255.33万 | 0.40% |
| 171 |
LUNCTerra Classic
|
$0.00004075 | $0.00004174 | $0.00004044 | $91.88万 | $2.80亿 | -0.05% |
| 449 |
SQQQBSQQQB
|
$47.49 | $49.22 | $45.90 | $21.62万 | — | -2.49% |
| 296 |
NEIROFirst Neiro On Ethereum
|
$0.00006083 | $0.0000628 | $0.00006012 | $42.20万 | $2,602.21万 | -0.69% |
| 688 |
CRMBCRMB
|
$213.66 | $219.58 | $211.53 | $2.81万 | — | -2.61% |
| 95 |
AEROAerodrome Finance
|
$0.6084 | $0.6214 | $0.5812 | $227.35万 | $1.94亿 | 3.68% |
| 431 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 549 |
1MBABYDOGEBaby Doge Coin
|
$0.0003094 | $0.0003177 | $0.0003073 | $13.39万 | $4,777.43万 | -0.23% |
| 467 |
DYMDymension
|
$0.01461 | $0.01483 | $0.01428 | $20.29万 | $1,006.50万 | 1.25% |
| 347 |
FFFalcon Finance
|
$0.08658 | $0.08921 | $0.08613 | $34.65万 | $2.07亿 | 0.29% |
| 581 |
PSGParis Saint-Germain Fan Token
|
$0.353 | $0.356 | $0.346 | $11.27万 | $428.10万 | 1.73% |
| 611 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $9.38万 | $1,436.51万 | -1.50% |
| 568 |
ROBOFabric Protocol
|
$0.00484 | $0.00492 | $0.00469 | $12.04万 | $1,065.58万 | 2.54% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 124 |
RVNRavencoin
|
$0.001311 | $0.001406 | $0.00127 | $140.53万 | $2,254.68万 | 2.26% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 530 |
MAVMaverick Token
|
$0.00794 | $0.00809 | $0.00775 | $14.91万 | $199.47万 | 1.80% |
| 17 |
ONEONEchain
|
$0.001811 | $0.001985 | $0.001144 | $2,837.51万 | $5,787.50万 | 56.66% |
相关站点
共 40 个
Aave _加密货币行情
Injective _BTC行情
Polygon _比特币行情
First Digital _数字货币市值
Aerodrome _数字货币市值
Filecoin _比特币行情
Vanar Chain _比特币
Zama _BTC行情
Zama _币种排行
Avalanche _以太坊ETH价格
波场 _数字货币市值
Chainlink _BTC行情
ONEchain _比特币
Zama _比特币行情
Artificial _数字货币市值
Pump.fun _币种排行
波场 _数字货币市值
OFFICIAL TRUMP _币种排行
Pump.fun _加密货币行情
Tether Gold _比特币行情
Aster _比特币行情
Quant _BTC行情
Filecoin _币种排行
Moonriver _币种排行
比特现金 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Gram _BTC行情
EUR _BTC行情
USD1 _比特币行情
BFUSD _比特币
Pump.fun _币种排行
比特币 _数字货币市值
莱特币 _比特币行情
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Polygon _比特币行情
SNXXB _数字货币市值
CyberConnect _数字货币市值
以太坊 _比特币
Raydium _以太坊ETH价格