24H 最高$0.0431
24H 最低$0.0393
今日开盘$0.0425
24H 成交量$31.36万
流通市值$2,751.71万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
CITYManchester City Fan Token
|
$0.249 | $0.256 | $0.241 | $22.46万 | $255.33万 | 0.40% |
| 177 |
LUNCTerra Classic
|
$0.000041 | $0.00004174 | $0.00003943 | $104.31万 | $2.80亿 | 2.17% |
| 346 |
SQQQBSQQQB
|
$47 | $51.57 | $45.90 | $39.64万 | — | -3.83% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00006162 | $0.0000628 | $0.00005836 | $56.46万 | $2,602.21万 | 2.31% |
| 688 |
CRMBCRMB
|
$214.92 | $223.05 | $211.53 | $3.21万 | — | -2.94% |
| 105 |
AEROAerodrome Finance
|
$0.6009 | $0.6149 | $0.57 | $242.37万 | $1.94亿 | -0.51% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0003128 | $0.0003177 | $0.0003011 | $25.57万 | $4,777.43万 | 0.94% |
| 451 |
DYMDymension
|
$0.01454 | $0.01483 | $0.01369 | $25.04万 | $1,006.50万 | 1.68% |
| 312 |
FFFalcon Finance
|
$0.08801 | $0.08921 | $0.08613 | $45.65万 | $2.07亿 | 0.58% |
| 595 |
PSGParis Saint-Germain Fan Token
|
$0.354 | $0.356 | $0.34 | $13.06万 | $428.10万 | 1.72% |
| 578 |
WAXPWAX
|
$0.00401 | $0.00406 | $0.00394 | $14.85万 | $1,436.51万 | -0.25% |
| 506 |
ROBOFabric Protocol
|
$0.0048 | $0.00492 | $0.00445 | $19.96万 | $1,065.58万 | 2.78% |
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 207 |
RVNRavencoin
|
$0.001388 | $0.001392 | $0.001219 | $83.52万 | $2,254.68万 | 9.81% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 512 |
MAVMaverick Token
|
$0.00795 | $0.00809 | $0.00744 | $19.27万 | $199.47万 | 3.52% |
| 40 |
ONEONEchain
|
$0.001604 | $0.001681 | $0.001045 | $1,450.98万 | $5,787.50万 | 49.07% |
相关站点
共 40 个
SOXSB _比特币
Polkadot _以太坊ETH价格
BMNRB _比特币行情
AMDB _BTC行情
瑞波币 _比特币
艾达币 _以太坊ETH价格
USDC _BTC行情
Ondo _以太坊ETH价格
Pudgy Penguins _币种排行
Uniswap _币种排行
达世币 _BTC行情
RWUSD _BTC行情
Plasma _比特币行情
Uniswap _加密货币行情
波场 _币种排行
Gram _比特币行情
BitTensor _数字货币市值
Plasma _数字货币市值
EUR _以太坊ETH价格
Worldcoin _比特币
Hedera _比特币行情
MarsCoin _数字货币市值
Plasma _加密货币行情
Pepe _数字货币市值
达世币 _以太坊ETH价格
Internet _比特币
Zama _BTC行情
TQQQB _数字货币市值
LayerZero _比特币行情
BEAMX _BTC行情
BitTensor _币种排行
Aster _比特币行情
莱特币 _比特币行情
Act I : The _加密货币行情
Pepe _币种排行
Bubblemaps _币种排行
Celo _比特币
Ether.fi _数字货币市值
Polkadot _以太坊ETH价格
Uniswap _比特币行情