24H 最高$0.03211
24H 最低$0.03093
今日开盘$0.032
24H 成交量$15.53万
流通市值$3,660.45万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
CITYManchester City Fan Token
|
$0.244 | $0.274 | $0.239 | $61.98万 | $255.33万 | -3.18% |
| 168 |
LUNCTerra Classic
|
$0.00004038 | $0.00004145 | $0.0000402 | $78.69万 | $2.80亿 | -2.32% |
| 613 |
SQQQBSQQQB
|
$47.61 | $48.17 | $46.42 | $6.54万 | — | 1.43% |
| 403 |
NEIROFirst Neiro On Ethereum
|
$0.00005993 | $0.00006212 | $0.00005982 | $23.41万 | $2,602.21万 | -3.43% |
| 692 |
CRMBCRMB
|
$213.45 | $216.69 | $213.01 | $7,287.44 | — | -0.74% |
| 127 |
AEROAerodrome Finance
|
$0.5923 | $0.6214 | $0.5908 | $109.00万 | $1.94亿 | -1.97% |
| 401 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 223 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 542 |
1MBABYDOGEBaby Doge Coin
|
$0.0003055 | $0.000314 | $0.000305 | $11.86万 | $4,777.43万 | -2.58% |
| 456 |
DYMDymension
|
$0.01438 | $0.01479 | $0.01428 | $18.37万 | $1,006.50万 | -1.44% |
| 512 |
FFFalcon Finance
|
$0.08595 | $0.08921 | $0.08592 | $14.64万 | $2.07亿 | -2.27% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.359 | $0.346 | $15.91万 | $428.10万 | -1.41% |
| 633 |
WAXPWAX
|
$0.00391 | $0.00404 | $0.00389 | $5.40万 | $1,436.51万 | -2.74% |
| 489 |
ROBOFabric Protocol
|
$0.00472 | $0.00488 | $0.0047 | $15.99万 | $1,065.58万 | -2.08% |
| 150 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 115 |
RVNRavencoin
|
$0.001299 | $0.001406 | $0.001289 | $126.29万 | $2,254.68万 | -4.77% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 214 |
MAVMaverick Token
|
$0.00774 | $0.00805 | $0.0075 | $60.13万 | $199.47万 | -3.13% |
| 10 |
ONEONEchain
|
$0.002046 | $0.002114 | $0.001483 | $3,323.18万 | $5,787.50万 | 35.77% |
相关站点
共 40 个
Polkadot _数字货币市值
Uniswap _比特币行情
Starknet _比特币
Ripple USD _以太坊ETH价格
Quant _BTC行情
Ondo _BTC行情
Artificial _比特币
Ether.fi _币种排行
以太坊 _加密货币行情
Stacks _币种排行
Injective _比特币行情
Arbitrum _加密货币行情
Artificial _加密货币行情
Celo _BTC行情
Caldera _数字货币市值
Stacks _币种排行
Zilliqa _BTC行情
Aster _数字货币市值
Quant _BTC行情
Mitosis _比特币行情
MarsCoin _数字货币市值
比特现金 _比特币行情
First Digital _比特币行情
Gitcoin _比特币行情
Meteora _比特币
Internet _数字货币市值
USD1 _加密货币行情
Aave _币种排行
Aster _比特币
Meteora _BTC行情
Ethena USDe _比特币行情
Wrapped _加密货币行情
瑞波币 _比特币
大零币 _加密货币行情
Stacks _币种排行
Vanar Chain _比特币行情
Celestia _币种排行
Ethena USDe _BTC行情
Hyperliquid _比特币
Near Protocol _币种排行