24H 最高$0.096
24H 最低$0.094
今日开盘$0.0943
24H 成交量$23.02万
流通市值$2,449.68万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
CITYManchester City Fan Token
|
$0.254 | $0.256 | $0.248 | $14.66万 | $255.33万 | 2.01% |
| 164 |
LUNCTerra Classic
|
$0.00004079 | $0.00004174 | $0.00004057 | $94.38万 | $2.80亿 | 0.12% |
| 453 |
SQQQBSQQQB
|
$47.52 | $48.41 | $45.90 | $21.05万 | — | -1.37% |
| 298 |
NEIROFirst Neiro On Ethereum
|
$0.00006065 | $0.0000628 | $0.00006012 | $41.77万 | $2,602.21万 | -1.16% |
| 688 |
CRMBCRMB
|
$213.91 | $219.58 | $211.53 | $2.77万 | — | -2.23% |
| 95 |
AEROAerodrome Finance
|
$0.6093 | $0.6214 | $0.5886 | $222.47万 | $1.94亿 | 3.06% |
| 428 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 344 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 558 |
1MBABYDOGEBaby Doge Coin
|
$0.0003091 | $0.0003177 | $0.0003073 | $12.90万 | $4,777.43万 | -0.55% |
| 465 |
DYMDymension
|
$0.01457 | $0.01483 | $0.01437 | $20.27万 | $1,006.50万 | 1.11% |
| 350 |
FFFalcon Finance
|
$0.08642 | $0.08921 | $0.08614 | $34.04万 | $2.07亿 | 0.21% |
| 584 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.356 | $0.346 | $11.15万 | $428.10万 | 1.15% |
| 615 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $8.86万 | $1,436.51万 | -1.25% |
| 567 |
ROBOFabric Protocol
|
$0.00482 | $0.00492 | $0.0047 | $11.97万 | $1,065.58万 | 1.47% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 124 |
RVNRavencoin
|
$0.001312 | $0.001406 | $0.001279 | $144.66万 | $2,254.68万 | 2.50% |
| 448 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 530 |
MAVMaverick Token
|
$0.00791 | $0.00809 | $0.0078 | $14.71万 | $199.47万 | 1.41% |
| 17 |
ONEONEchain
|
$0.001931 | $0.001985 | $0.001173 | $2,887.96万 | $5,787.50万 | 62.00% |
相关站点
共 40 个
莱特币 _币种排行
BMNRB _BTC行情
Avalanche _币种排行
Chainlink _以太坊ETH价格
Polkadot _比特币行情
Pudgy Penguins _比特币行情
Starknet _币种排行
Vanar Chain _比特币
Pump.fun _BTC行情
Pump.fun _加密货币行情
Avalanche _币种排行
USD1 _以太坊ETH价格
Hashflow _数字货币市值
大零币 _币种排行
瑞波币 _BTC行情
Huma Finance _以太坊ETH价格
SNXXB _BTC行情
EUR _数字货币市值
波场 _数字货币市值
Quant _BTC行情
United Stables _BTC行情
BMNRB _数字货币市值
Chainlink _以太坊ETH价格
INTWB _BTC行情
恒星币 _数字货币市值
Raydium _比特币
INTWB _比特币行情
OFFICIAL TRUMP _比特币
Artificial _以太坊ETH价格
Wormhole _BTC行情
QQQB _数字货币市值
Injective _比特币
LayerZero _币种排行
Artificial _数字货币市值
币安币 _币种排行
Uniswap _币种排行
NFPrompt _数字货币市值
BMNRB _数字货币市值
达世币 _以太坊ETH价格
PAX Gold _BTC行情