24H 最高$192.86
24H 最低$176.27
今日开盘$192.07
24H 成交量$1,330.84万
流通市值$21.53亿
24H 涨跌额(-$11.89)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.48万 | $241.52万 | 0.41% |
| 248 |
LUNCTerra Classic
|
$0.00003892 | $0.00003986 | $0.00003843 | $70.00万 | $2.64亿 | -1.57% |
| 492 |
SQQQBSQQQB
|
$41.85 | $45.00 | $41.83 | $22.94万 | — | -2.92% |
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.00005926 | $0.00006091 | $0.00005758 | $75.53万 | $2,451.02万 | -0.49% |
| 686 |
CRMBCRMB
|
$213.99 | $216.68 | $209.23 | $3.07万 | — | -0.88% |
| 90 |
AEROAerodrome Finance
|
$0.5442 | $0.5714 | $0.5262 | $331.86万 | $1.57亿 | -1.06% |
| 482 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 565 |
1MBABYDOGEBaby Doge Coin
|
$0.0002946 | $0.0003012 | $0.0002899 | $15.99万 | $4,475.09万 | -0.57% |
| 460 |
DYMDymension
|
$0.01389 | $0.01424 | $0.01358 | $26.22万 | $958.32万 | -1.21% |
| 340 |
FFFalcon Finance
|
$0.08595 | $0.08916 | $0.08537 | $41.89万 | $2.02亿 | -1.90% |
| 210 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.394 | $0.328 | $85.12万 | $407.21万 | -0.59% |
| 611 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.55万 | $1,326.88万 | -1.06% |
| 418 |
ROBOFabric Protocol
|
$0.00436 | $0.0045 | $0.00424 | $30.90万 | $957.21万 | -2.02% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 419 |
RVNRavencoin
|
$0.001242 | $0.001263 | $0.001205 | $30.72万 | $2,019.87万 | -0.16% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 561 |
MAVMaverick Token
|
$0.00762 | $0.00789 | $0.00748 | $16.46万 | $188.91万 | -0.13% |
| 21 |
ONEONEchain
|
$0.001712 | $0.00208 | $0.001351 | $2,895.81万 | $5,690.91万 | 24.87% |
相关站点
共 40 个
Aerodrome _数字货币市值
MegaETH _BTC行情
MegaETH _比特币行情
比特币 _币种排行
KORUB _比特币
NFPrompt _加密货币行情
Act I : The _比特币
Bubblemaps _以太坊ETH价格
Polkadot _币种排行
Plasma _BTC行情
Pepe _比特币行情
币安币 _加密货币行情
USDC _币种排行
NBISB _加密货币行情
Avalanche _币种排行
Uniswap _以太坊ETH价格
Aave _BTC行情
波场 _以太坊ETH价格
BENQI _比特币行情
Ethena USDe _加密货币行情
瑞波币 _加密货币行情
Polkadot _比特币行情
Aptos _比特币行情
Caldera _加密货币行情
Arbitrum _比特币行情
Prometeus _数字货币市值
Artificial _比特币行情
Aave _加密货币行情
NBISB _比特币
First Digital _加密货币行情
Aerodrome _比特币
币安币 _比特币行情
PAX Gold _以太坊ETH价格
United Stables _比特币行情
Aster _数字货币市值
United Stables _加密货币行情
Caldera _比特币行情
Pump.fun _以太坊ETH价格
TONToken _比特币行情
Particle _加密货币行情