24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,651.20万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
CITYManchester City Fan Token
|
$0.251 | $0.256 | $0.243 | $19.42万 | $255.33万 | 3.29% |
| 186 |
LUNCTerra Classic
|
$0.00004096 | $0.00004174 | $0.00004001 | $87.19万 | $2.80亿 | 2.02% |
| 367 |
SQQQBSQQQB
|
$47.51 | $50.87 | $45.90 | $33.96万 | — | -6.38% |
| 292 |
NEIROFirst Neiro On Ethereum
|
$0.00006088 | $0.0000628 | $0.00005927 | $47.13万 | $2,602.21万 | 2.42% |
| 688 |
CRMBCRMB
|
$214.38 | $219.99 | $211.53 | $3.03万 | — | -1.20% |
| 96 |
AEROAerodrome Finance
|
$0.6147 | $0.6214 | $0.57 | $249.08万 | $1.94亿 | 2.64% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 257 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
1MBABYDOGEBaby Doge Coin
|
$0.0003105 | $0.0003177 | $0.0003055 | $20.17万 | $4,777.43万 | 1.34% |
| 507 |
DYMDymension
|
$0.01441 | $0.01483 | $0.01392 | $18.25万 | $1,006.50万 | 3.30% |
| 328 |
FFFalcon Finance
|
$0.08643 | $0.08921 | $0.08613 | $40.14万 | $2.07亿 | -0.27% |
| 588 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.356 | $0.343 | $12.26万 | $428.10万 | 1.16% |
| 580 |
WAXPWAX
|
$0.00397 | $0.00406 | $0.00396 | $12.75万 | $1,436.51万 | 0.00% |
| 552 |
ROBOFabric Protocol
|
$0.00473 | $0.00492 | $0.00454 | $14.80万 | $1,065.58万 | 4.19% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 148 |
RVNRavencoin
|
$0.001352 | $0.001406 | $0.001232 | $127.87万 | $2,254.68万 | 9.74% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 474 |
MAVMaverick Token
|
$0.00782 | $0.00809 | $0.00753 | $20.67万 | $199.47万 | 3.58% |
| 26 |
ONEONEchain
|
$0.001809 | $0.00197 | $0.001059 | $2,005.41万 | $5,787.50万 | 70.50% |
相关站点
共 40 个
Worldcoin _比特币行情
以太坊 _数字货币市值
Thena _数字货币市值
Polygon _以太坊ETH价格
Plasma _以太坊ETH价格
PAX Gold _加密货币行情
Official _BTC行情
Uniswap _比特币
METAB _币种排行
币安币 _加密货币行情
艾达币 _BTC行情
Celestia _以太坊ETH价格
NFPrompt _数字货币市值
Ether.fi _比特币行情
比特现金 _数字货币市值
Celo _以太坊ETH价格
SOXSB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Tether Gold _数字货币市值
Avalanche _币种排行
First Digital _币种排行
牛来 _比特币行情
LayerZero _比特币行情
Aster _BTC行情
Ether.fi _币种排行
Wormhole _BTC行情
波场 _比特币
QQQB _币种排行
Pudgy Penguins _数字货币市值
艾达币 _BTC行情
Ethena _以太坊ETH价格
METAB _比特币行情
Injective _数字货币市值
波场 _币种排行
Gram _币种排行
NFPrompt _比特币
Hyperliquid _币种排行
Uniswap _比特币行情
ONEchain _比特币行情
PAX Gold _数字货币市值