24H 最高$1.43
24H 最低$1.37
今日开盘$1.394
24H 成交量$4.68万
流通市值$2,997.60万
24H 涨跌额(-$0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.247 | $17.05万 | $255.33万 | 1.61% |
| 187 |
LUNCTerra Classic
|
$0.0000408 | $0.00004174 | $0.00004044 | $80.31万 | $2.80亿 | 0.12% |
| 445 |
SQQQBSQQQB
|
$47.49 | $49.22 | $45.90 | $22.17万 | — | -1.82% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.00006061 | $0.0000628 | $0.00006012 | $42.21万 | $2,602.21万 | -0.67% |
| 688 |
CRMBCRMB
|
$213.63 | $219.64 | $211.53 | $2.83万 | — | -2.47% |
| 95 |
AEROAerodrome Finance
|
$0.6072 | $0.6214 | $0.5812 | $230.39万 | $1.94亿 | 3.06% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 342 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 552 |
1MBABYDOGEBaby Doge Coin
|
$0.0003091 | $0.0003177 | $0.0003073 | $13.54万 | $4,777.43万 | -0.39% |
| 475 |
DYMDymension
|
$0.01461 | $0.01483 | $0.01428 | $19.92万 | $1,006.50万 | 1.25% |
| 336 |
FFFalcon Finance
|
$0.08651 | $0.08921 | $0.08613 | $36.21万 | $2.07亿 | -0.13% |
| 576 |
PSGParis Saint-Germain Fan Token
|
$0.353 | $0.356 | $0.346 | $11.73万 | $428.10万 | 1.15% |
| 607 |
WAXPWAX
|
$0.00396 | $0.00406 | $0.00394 | $9.65万 | $1,436.51万 | -0.75% |
| 556 |
ROBOFabric Protocol
|
$0.00481 | $0.00492 | $0.00469 | $13.03万 | $1,065.58万 | 2.34% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 128 |
RVNRavencoin
|
$0.001323 | $0.001406 | $0.00127 | $133.14万 | $2,254.68万 | 3.12% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 529 |
MAVMaverick Token
|
$0.0079 | $0.00809 | $0.00775 | $15.15万 | $199.47万 | 1.15% |
| 17 |
ONEONEchain
|
$0.001818 | $0.001985 | $0.001123 | $2,824.88万 | $5,787.50万 | 61.17% |
相关站点
共 40 个
Wormhole _比特币行情
Chainlink _BTC行情
First Digital _比特币
恒星币 _比特币行情
Starknet _比特币
MarsCoin _比特币
Pyth Network _比特币行情
恒星币 _币种排行
Sui _比特币行情
Zama _以太坊ETH价格
BEAMX _加密货币行情
Official _币种排行
应用链 _比特币行情
StraitsX USD _加密货币行情
Pudgy Penguins _数字货币市值
Zama _加密货币行情
Raydium _比特币
Plasma _BTC行情
CyberConnect _BTC行情
Solana _数字货币市值
以太坊 _比特币行情
艾达币 _以太坊ETH价格
Aptos _币种排行
LayerZero _比特币行情
MarsCoin _币种排行
Pyth Network _BTC行情
Thena _加密货币行情
RWUSD _数字货币市值
Uniswap _比特币
Hedera _币种排行
狗币 _币种排行
QQQB _数字货币市值
Ripple USD _币种排行
Hyperliquid _比特币行情
Caldera _比特币行情
应用链 _币种排行
EUR _加密货币行情
Injective _以太坊ETH价格
USD1 _币种排行
INTWB _比特币