24H 最高$0.05002
24H 最低$0.04589
今日开盘$0.04686
24H 成交量$21.35万
流通市值$1,226.50万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.241 | $22.02万 | $255.33万 | 2.02% |
| 179 |
LUNCTerra Classic
|
$0.00004127 | $0.00004174 | $0.00003943 | $101.25万 | $2.80亿 | 2.38% |
| 357 |
SQQQBSQQQB
|
$47.56 | $51.57 | $45.90 | $37.58万 | — | -4.90% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.00006156 | $0.0000628 | $0.00005836 | $47.94万 | $2,602.21万 | 2.36% |
| 689 |
CRMBCRMB
|
$214.45 | $219.99 | $211.53 | $3.01万 | — | -2.30% |
| 103 |
AEROAerodrome Finance
|
$0.6112 | $0.6149 | $0.57 | $242.64万 | $1.94亿 | 0.94% |
| 458 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 453 |
1MBABYDOGEBaby Doge Coin
|
$0.0003122 | $0.0003177 | $0.0003011 | $23.96万 | $4,777.43万 | 1.13% |
| 481 |
DYMDymension
|
$0.01451 | $0.01483 | $0.01369 | $21.38万 | $1,006.50万 | 2.91% |
| 324 |
FFFalcon Finance
|
$0.08739 | $0.08921 | $0.08613 | $43.05万 | $2.07亿 | 1.16% |
| 596 |
PSGParis Saint-Germain Fan Token
|
$0.353 | $0.356 | $0.34 | $12.65万 | $428.10万 | 1.44% |
| 575 |
WAXPWAX
|
$0.004 | $0.00406 | $0.00394 | $14.52万 | $1,436.51万 | 0.00% |
| 511 |
ROBOFabric Protocol
|
$0.0048 | $0.00492 | $0.00445 | $19.09万 | $1,065.58万 | 4.35% |
| 193 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 157 |
RVNRavencoin
|
$0.001364 | $0.001406 | $0.001219 | $123.06万 | $2,254.68万 | 9.38% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 484 |
MAVMaverick Token
|
$0.00789 | $0.00809 | $0.00744 | $21.32万 | $199.47万 | 3.95% |
| 35 |
ONEONEchain
|
$0.001631 | $0.001681 | $0.001045 | $1,548.60万 | $5,787.50万 | 53.15% |
相关站点
共 40 个
Ether.fi _比特币
比特币 _数字货币市值
Wrapped _比特币
EUR _BTC行情
Uniswap _加密货币行情
Worldcoin _数字货币市值
QQQB _比特币
DRAMB _BTC行情
PAX Gold _BTC行情
Gram _比特币
Starknet _BTC行情
Gram _比特币行情
USDC _BTC行情
TONToken _币种排行
Gram _币种排行
DRAMB _BTC行情
比特币 _数字货币市值
Polygon _BTC行情
Solana _BTC行情
Quant _比特币
DRAMB _比特币行情
StraitsX USD _以太坊ETH价格
USD1 _以太坊ETH价格
QQQB _比特币
Raydium _数字货币市值
达世币 _比特币行情
BMNRB _比特币
Aster _比特币
Filecoin _数字货币市值
Wormhole _以太坊ETH价格
Celestia _比特币行情
Aster _币种排行
USD1 _以太坊ETH价格
QQQB _数字货币市值
Wrapped _数字货币市值
Pump.fun _BTC行情
CyberConnect _加密货币行情
Gitcoin _比特币
Raydium _比特币
Chainlink _比特币行情