24H 最高$0.3515
24H 最低$0.3273
今日开盘$0.3322
24H 成交量$117.69万
流通市值$6.30亿
24H 涨跌额($0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
CITYManchester City Fan Token
|
$0.254 | $0.256 | $0.248 | $14.85万 | $255.33万 | 1.20% |
| 163 |
LUNCTerra Classic
|
$0.00004083 | $0.00004174 | $0.00004044 | $95.74万 | $2.80亿 | 0.57% |
| 449 |
SQQQBSQQQB
|
$47.53 | $49.22 | $45.90 | $21.58万 | — | -2.56% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.00006069 | $0.0000628 | $0.00006012 | $42.07万 | $2,602.21万 | -0.62% |
| 688 |
CRMBCRMB
|
$213.91 | $219.58 | $211.53 | $2.78万 | — | -1.97% |
| 95 |
AEROAerodrome Finance
|
$0.608 | $0.6214 | $0.5812 | $227.11万 | $1.94亿 | 4.22% |
| 430 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 557 |
1MBABYDOGEBaby Doge Coin
|
$0.000309 | $0.0003177 | $0.0003073 | $12.92万 | $4,777.43万 | -0.16% |
| 463 |
DYMDymension
|
$0.01458 | $0.01483 | $0.01428 | $20.40万 | $1,006.50万 | 1.89% |
| 346 |
FFFalcon Finance
|
$0.08644 | $0.08921 | $0.08613 | $34.58万 | $2.07亿 | 0.31% |
| 581 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.356 | $0.346 | $11.28万 | $428.10万 | 1.44% |
| 616 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $8.96万 | $1,436.51万 | -0.75% |
| 569 |
ROBOFabric Protocol
|
$0.00483 | $0.00492 | $0.00469 | $12.07万 | $1,065.58万 | 2.55% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 123 |
RVNRavencoin
|
$0.001311 | $0.001406 | $0.00127 | $143.82万 | $2,254.68万 | 2.90% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 531 |
MAVMaverick Token
|
$0.00794 | $0.00809 | $0.00775 | $14.89万 | $199.47万 | 2.19% |
| 17 |
ONEONEchain
|
$0.00182 | $0.001985 | $0.001148 | $2,859.88万 | $5,787.50万 | 56.90% |
相关站点
共 40 个
Hedera _加密货币行情
Internet _比特币
PAX Gold _币种排行
Zilliqa _BTC行情
ONEchain _比特币
BitTensor _币种排行
Filecoin _比特币
Celo _BTC行情
Polygon _以太坊ETH价格
Ondo _BTC行情
Worldcoin _BTC行情
Solana _以太坊ETH价格
Tether Gold _数字货币市值
以太坊 _以太坊ETH价格
Pyth Network _BTC行情
USD1 _以太坊ETH价格
LayerZero _比特币行情
USDC _币种排行
Sui _币种排行
Artificial _币种排行
NFPrompt _加密货币行情
Worldcoin _比特币行情
Filecoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
Quant _加密货币行情
Avalanche _比特币行情
Near Protocol _加密货币行情
INTWB _以太坊ETH价格
莱特币 _加密货币行情
Caldera _比特币行情
Worldcoin _数字货币市值
First Digital _加密货币行情
INTWB _数字货币市值
KORUB _BTC行情
KORUB _BTC行情
牛来 _以太坊ETH价格
First Digital _以太坊ETH价格
Sui _BTC行情
LayerZero _比特币
First Digital _比特币