24H 最高$0.1526
24H 最低$0.1388
今日开盘$0.1432
24H 成交量$52.99万
流通市值$1.52亿
24H 涨跌额($0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
CITYManchester City Fan Token
|
$0.251 | $0.256 | $0.241 | $22.35万 | $255.33万 | 1.62% |
| 180 |
LUNCTerra Classic
|
$0.00004112 | $0.00004174 | $0.00003943 | $104.26万 | $2.80亿 | 3.34% |
| 343 |
SQQQBSQQQB
|
$47.2 | $51.57 | $45.90 | $40.10万 | — | -3.71% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.0000617 | $0.0000628 | $0.00005836 | $56.74万 | $2,602.21万 | 3.32% |
| 687 |
CRMBCRMB
|
$214.75 | $223.05 | $211.53 | $3.20万 | — | -2.71% |
| 104 |
AEROAerodrome Finance
|
$0.6028 | $0.6149 | $0.57 | $243.07万 | $1.94亿 | 0.89% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 270 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 446 |
1MBABYDOGEBaby Doge Coin
|
$0.0003123 | $0.0003177 | $0.0003011 | $26.14万 | $4,777.43万 | 0.97% |
| 454 |
DYMDymension
|
$0.01455 | $0.01483 | $0.01369 | $24.97万 | $1,006.50万 | 2.32% |
| 314 |
FFFalcon Finance
|
$0.08835 | $0.08921 | $0.08613 | $46.06万 | $2.07亿 | 1.03% |
| 599 |
PSGParis Saint-Germain Fan Token
|
$0.355 | $0.356 | $0.34 | $13.09万 | $428.10万 | 2.31% |
| 577 |
WAXPWAX
|
$0.00402 | $0.00406 | $0.00394 | $14.96万 | $1,436.51万 | 0.50% |
| 508 |
ROBOFabric Protocol
|
$0.00479 | $0.00492 | $0.00445 | $19.85万 | $1,065.58万 | 3.91% |
| 198 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 208 |
RVNRavencoin
|
$0.001372 | $0.001392 | $0.001219 | $82.00万 | $2,254.68万 | 9.15% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 511 |
MAVMaverick Token
|
$0.00795 | $0.00809 | $0.00744 | $19.59万 | $199.47万 | 3.79% |
| 40 |
ONEONEchain
|
$0.001612 | $0.001647 | $0.001045 | $1,393.62万 | $5,787.50万 | 51.65% |
相关站点
共 40 个
瑞波币 _币种排行
BFUSD _BTC行情
达世币 _币种排行
Polygon _币种排行
EWYB _加密货币行情
牛来 _数字货币市值
Tether Gold _BTC行情
PAX Gold _以太坊ETH价格
KORUB _币种排行
QQQB _BTC行情
First Digital _加密货币行情
Huma Finance _以太坊ETH价格
Hyperliquid _BTC行情
United Stables _以太坊ETH价格
NBISB _加密货币行情
Near Protocol _比特币
SOXSB _比特币
Ether.fi _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ethena _比特币
Official _数字货币市值
Aster _以太坊ETH价格
SNXXB _加密货币行情
NFPrompt _比特币
AAOIB _币种排行
Ondo _比特币
Gitcoin _币种排行
币安币 _BTC行情
Ondo _加密货币行情
BitTensor _比特币
Near Protocol _比特币行情
LayerZero _加密货币行情
NFPrompt _数字货币市值
BMNRB _BTC行情
Official _以太坊ETH价格
币安币 _币种排行
BEAMX _比特币行情
Avalanche _比特币
NFPrompt _BTC行情
Gitcoin _以太坊ETH价格