24H 最高$0.4403
24H 最低$0.4126
今日开盘$0.4266
24H 成交量$197.10万
流通市值$4.17亿
24H 涨跌额(-$0.00)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.28万 | $241.52万 | -0.41% |
| 252 |
LUNCTerra Classic
|
$0.00003899 | $0.00003986 | $0.00003843 | $66.35万 | $2.64亿 | -0.94% |
| 447 |
SQQQBSQQQB
|
$43.09 | $45.00 | $42.36 | $28.02万 | — | 1.15% |
| 234 |
NEIROFirst Neiro On Ethereum
|
$0.00005936 | $0.00006091 | $0.00005758 | $74.22万 | $2,451.02万 | 0.44% |
| 679 |
CRMBCRMB
|
$213.26 | $216.68 | $209.23 | $4.34万 | — | -0.91% |
| 84 |
AEROAerodrome Finance
|
$0.5449 | $0.5714 | $0.5262 | $377.27万 | $1.57亿 | -3.18% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 560 |
1MBABYDOGEBaby Doge Coin
|
$0.0002935 | $0.0003012 | $0.0002899 | $16.84万 | $4,475.09万 | -0.48% |
| 470 |
DYMDymension
|
$0.01377 | $0.01424 | $0.01358 | $24.89万 | $958.32万 | -1.01% |
| 309 |
FFFalcon Finance
|
$0.08656 | $0.08916 | $0.08537 | $48.46万 | $2.02亿 | -0.04% |
| 217 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $82.05万 | $407.21万 | -2.37% |
| 609 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.47万 | $1,326.88万 | -0.79% |
| 408 |
ROBOFabric Protocol
|
$0.00431 | $0.0045 | $0.00424 | $31.89万 | $957.21万 | -4.22% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 429 |
RVNRavencoin
|
$0.001234 | $0.001263 | $0.001205 | $29.53万 | $2,019.87万 | 0.24% |
| 505 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 553 |
MAVMaverick Token
|
$0.0076 | $0.00789 | $0.00748 | $17.58万 | $188.91万 | -0.91% |
| 23 |
ONEONEchain
|
$0.001839 | $0.00208 | $0.001351 | $2,441.24万 | $5,690.91万 | 26.05% |
相关站点
共 40 个
Quant _币种排行
Aster _以太坊ETH价格
SNXXB _加密货币行情
Prometeus _比特币行情
Act I : The _比特币行情
Chainlink _比特币
币安币 _加密货币行情
BEAMX _币种排行
艾达币 _币种排行
THORChain _以太坊ETH价格
Particle _币种排行
比特现金 _比特币
Aptos _数字货币市值
大零币 _数字货币市值
Aerodrome _数字货币市值
CyberConnect _数字货币市值
THORChain _币种排行
THORChain _币种排行
Polkadot _比特币行情
Internet _比特币
Plasma _数字货币市值
比特现金 _BTC行情
BENQI _比特币
NFPrompt _加密货币行情
MegaETH _以太坊ETH价格
Initia _币种排行
LayerZero _加密货币行情
Wrapped _比特币
First Digital _BTC行情
Aerodrome _数字货币市值
恒星币 _BTC行情
Hedera _币种排行
Aerodrome _加密货币行情
莱特币 _数字货币市值
Act I : The _比特币行情
Uniswap _比特币
StraitsX USD _以太坊ETH价格
Filecoin _BTC行情
United Stables _加密货币行情
First Digital _BTC行情