24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,309.12万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.14万 | $241.52万 | -0.41% |
| 251 |
LUNCTerra Classic
|
$0.00003882 | $0.00003986 | $0.00003843 | $67.41万 | $2.64亿 | -1.75% |
| 449 |
SQQQBSQQQB
|
$43.39 | $45.00 | $42.36 | $27.96万 | — | 2.02% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00005912 | $0.00006091 | $0.00005758 | $74.64万 | $2,451.02万 | -0.35% |
| 679 |
CRMBCRMB
|
$212.79 | $216.68 | $209.23 | $4.29万 | — | -1.07% |
| 81 |
AEROAerodrome Finance
|
$0.5425 | $0.5714 | $0.5262 | $387.69万 | $1.57亿 | -4.49% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 558 |
1MBABYDOGEBaby Doge Coin
|
$0.0002938 | $0.0003012 | $0.0002899 | $17.18万 | $4,475.09万 | -0.47% |
| 470 |
DYMDymension
|
$0.01376 | $0.01424 | $0.01358 | $24.97万 | $958.32万 | -1.50% |
| 306 |
FFFalcon Finance
|
$0.0865 | $0.08916 | $0.08537 | $48.91万 | $2.02亿 | -0.56% |
| 218 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $81.85万 | $407.21万 | -2.37% |
| 610 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.39万 | $1,326.88万 | -1.06% |
| 409 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $31.99万 | $957.21万 | -3.35% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 429 |
RVNRavencoin
|
$0.00123 | $0.001263 | $0.001205 | $29.60万 | $2,019.87万 | -0.24% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 553 |
MAVMaverick Token
|
$0.00756 | $0.00789 | $0.00748 | $17.65万 | $188.91万 | -1.56% |
| 23 |
ONEONEchain
|
$0.00184 | $0.00208 | $0.001351 | $2,425.54万 | $5,690.91万 | 24.66% |
相关站点
共 40 个
Avalanche _币种排行
Gram _加密货币行情
KORUB _币种排行
比特现金 _比特币行情
Midnight _比特币行情
OFFICIAL TRUMP _比特币行情
Hyperliquid _币种排行
First Digital _数字货币市值
达世币 _币种排行
恒星币 _数字货币市值
Avalanche _比特币
First Digital _币种排行
Pump.fun _加密货币行情
Aster _比特币行情
Binance _比特币行情
USD1 _币种排行
NBISB _数字货币市值
OFFICIAL TRUMP _BTC行情
SOXSB _币种排行
Hedera _币种排行
Hedera _数字货币市值
以太坊 _BTC行情
MegaETH _加密货币行情
BENQI _加密货币行情
Sophon _数字货币市值
BitTensor _以太坊ETH价格
USD.AI _以太坊ETH价格
AMDB _以太坊ETH价格
Act I : The _加密货币行情
Uniswap _BTC行情
USDC _币种排行
Uniswap _比特币
达世币 _币种排行
Holo _加密货币行情
Worldcoin _比特币行情
Sophon _加密货币行情
Sui _币种排行
Pyth Network _加密货币行情
币安币 _加密货币行情
Solana _币种排行