24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$468.52万
流通市值$2,415.58万
24H 涨跌额($0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
CITYManchester City Fan Token
|
$0.241 | $0.247 | $0.23 | $27.99万 | $238.61万 | -1.23% |
| 140 |
LUNCTerra Classic
|
$0.00003934 | $0.00004017 | $0.0000375 | $115.19万 | $2.70亿 | -1.68% |
| 633 |
SQQQBSQQQB
|
$46.75 | $49.07 | $46.51 | $7.88万 | — | -1.68% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005963 | $0.00006461 | $0.00005814 | $446.56万 | $2,518.07万 | 0.25% |
| 689 |
CRMBCRMB
|
$216.61 | $217.81 | $212.74 | $6,357.84 | — | 1.50% |
| 96 |
AEROAerodrome Finance
|
$0.5817 | $0.6131 | $0.5587 | $212.95万 | $1.79亿 | -4.97% |
| 461 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 555 |
1MBABYDOGEBaby Doge Coin
|
$0.0002957 | $0.0003037 | $0.0002871 | $14.95万 | $4,571.38万 | -1.83% |
| 465 |
DYMDymension
|
$0.01403 | $0.01421 | $0.01338 | $22.82万 | $964.79万 | -1.06% |
| 296 |
FFFalcon Finance
|
$0.08664 | $0.08699 | $0.085 | $47.25万 | $2.00亿 | 1.87% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.342 | $0.351 | $0.32 | $19.07万 | $416.55万 | -2.29% |
| 579 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0036 | $12.12万 | $1,346.86万 | -2.86% |
| 502 |
ROBOFabric Protocol
|
$0.00449 | $0.0047 | $0.0042 | $19.41万 | $1,006.43万 | -3.85% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 345 |
RVNRavencoin
|
$0.001221 | $0.001287 | $0.001158 | $38.70万 | $2,066.09万 | -4.76% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 449 |
MAVMaverick Token
|
$0.00736 | $0.00779 | $0.0071 | $25.40万 | $186.79万 | -4.91% |
| 17 |
ONEONEchain
|
$0.001699 | $0.002254 | $0.001606 | $2,188.40万 | $5,561.54万 | -12.51% |
相关站点
共 40 个
币安币 _以太坊ETH价格
LayerZero _加密货币行情
瑞波币 _数字货币市值
Quant _比特币
Shiba Inu _加密货币行情
RWUSD _以太坊ETH价格
BitTensor _比特币行情
Aave _比特币
Arbitrum _BTC行情
Aster _币种排行
TQQQB _BTC行情
Aster _以太坊ETH价格
First Neiro _比特币行情
Celo _以太坊ETH价格
Hedera _数字货币市值
SNXXB _币种排行
Raydium _以太坊ETH价格
COINB _加密货币行情
BFUSD _数字货币市值
Worldcoin _比特币
USD1 _比特币
Aerodrome _BTC行情
DRAMB _BTC行情
Aster _比特币行情
First Neiro _以太坊ETH价格
TONToken _数字货币市值
BitTensor _数字货币市值
TQQQB _加密货币行情
Pudgy Penguins _加密货币行情
RWUSD _比特币行情
COINB _币种排行
First Neiro _比特币
Huma Finance _以太坊ETH价格
First Neiro _数字货币市值
ONEchain _BTC行情
瑞波币 _比特币
大零币 _BTC行情
Sui _以太坊ETH价格
Starknet _加密货币行情
Aster _数字货币市值