24H 最高$1.70
24H 最低$1.60
今日开盘$1.612
24H 成交量$357.28万
流通市值$1.81亿
24H 涨跌额($0.03)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.247 | $16.95万 | $255.33万 | 1.61% |
| 188 |
LUNCTerra Classic
|
$0.0000408 | $0.00004174 | $0.00004044 | $80.24万 | $2.80亿 | -0.10% |
| 444 |
SQQQBSQQQB
|
$47.49 | $49.22 | $45.90 | $22.15万 | — | -1.96% |
| 298 |
NEIROFirst Neiro On Ethereum
|
$0.00006077 | $0.0000628 | $0.00006012 | $41.97万 | $2,602.21万 | -0.46% |
| 688 |
CRMBCRMB
|
$213.63 | $219.64 | $211.53 | $2.83万 | — | -2.47% |
| 95 |
AEROAerodrome Finance
|
$0.6092 | $0.6214 | $0.5812 | $230.01万 | $1.94亿 | 3.41% |
| 434 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 551 |
1MBABYDOGEBaby Doge Coin
|
$0.0003086 | $0.0003177 | $0.0003073 | $13.48万 | $4,777.43万 | -0.55% |
| 467 |
DYMDymension
|
$0.01459 | $0.01483 | $0.01428 | $20.49万 | $1,006.50万 | 1.04% |
| 336 |
FFFalcon Finance
|
$0.0864 | $0.08921 | $0.08613 | $36.10万 | $2.07亿 | -0.27% |
| 581 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.356 | $0.346 | $11.23万 | $428.10万 | 1.15% |
| 608 |
WAXPWAX
|
$0.00396 | $0.00406 | $0.00394 | $9.58万 | $1,436.51万 | -0.75% |
| 556 |
ROBOFabric Protocol
|
$0.00482 | $0.00492 | $0.00469 | $12.97万 | $1,065.58万 | 2.12% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 128 |
RVNRavencoin
|
$0.001323 | $0.001406 | $0.00127 | $134.14万 | $2,254.68万 | 3.04% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 528 |
MAVMaverick Token
|
$0.00792 | $0.00809 | $0.00775 | $15.13万 | $199.47万 | 1.67% |
| 17 |
ONEONEchain
|
$0.001838 | $0.001985 | $0.001134 | $2,834.98万 | $5,787.50万 | 61.94% |
相关站点
共 40 个
PAX Gold _比特币
Sui _以太坊ETH价格
QQQB _比特币行情
Ondo _比特币行情
BEAMX _数字货币市值
SNXXB _币种排行
Huma Finance _币种排行
牛来 _加密货币行情
Caldera _比特币
Celo _加密货币行情
Worldcoin _比特币行情
BEAMX _数字货币市值
Caldera _数字货币市值
Artificial _加密货币行情
USD1 _加密货币行情
NFPrompt _加密货币行情
Aptos _数字货币市值
USDC _比特币
Sui _BTC行情
Polygon _加密货币行情
SNXXB _比特币
Solana _币种排行
Artificial _数字货币市值
Vanar Chain _以太坊ETH价格
艾达币 _加密货币行情
Ether.fi _比特币行情
瑞波币 _以太坊ETH价格
Quant _BTC行情
MarsCoin _以太坊ETH价格
Aster _BTC行情
LayerZero _BTC行情
Avalanche _比特币行情
狗币 _BTC行情
Starknet _数字货币市值
Artificial _以太坊ETH价格
Near Protocol _数字货币市值
达世币 _数字货币市值
Worldcoin _比特币
Bubblemaps _数字货币市值
LayerZero _BTC行情